| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.86 | -13.2 % | 0 | 10.66 | 10.97 | 9.38 |
| 18/08/2026 | 9.95 | +2.84 % | 0 | 9.73 | 10.16 | 9.53 |
| 19/08/2026 | 10.11 | +2.48 % | 0 | 9.86 | 10.38 | 9.69 |
| 20/08/2026 | 10.46 | +4.34 % | 0 | 9.87 | 10.57 | 9.87 |
| 21/08/2026 | 10.55 | +1.34 % | 0 | 10.18 | 10.82 | 9.94 |