| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.04 | -6.94 % | 0 | 8.34 | 8.74 | 7.94 |
| 12/05/2026 | 8.48 | +7.34 % | 0 | 7.62 | 8.50 | 7.58 |
| 13/05/2026 | 7.75 | -10.09 % | 0 | 8.15 | 8.23 | 7.60 |
| 14/05/2026 | 7.89 | +3.54 % | 0 | 8.09 | 8.23 | 7.84 |
| 15/05/2026 | 7.75 | -1.9 % | 0 | 8.07 | 8.16 | 7.60 |