| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.69 | +17.04 % | 0 | 15.61 | 16.86 | 15.32 |
| 29/06/2026 | 16.52 | +1.82 % | 0 | 16.26 | 16.72 | 16.00 |
| 30/06/2026 | 16.13 | -0.06 % | 0 | 15.90 | 16.41 | 15.68 |
| 01/07/2026 | 16.26 | +2.62 % | 0 | 15.90 | 16.34 | 15.63 |
| 02/07/2026 | 17.51 | +7.92 % | 0 | 17.08 | 17.87 | 16.84 |