| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.98 | +18.61 % | 0 | 13.91 | 15.14 | 13.63 |
| 29/06/2026 | 14.81 | +2.14 % | 0 | 14.55 | 14.90 | 14.29 |
| 30/06/2026 | 14.40 | -0.07 % | 0 | 14.19 | 14.68 | 13.98 |
| 01/07/2026 | 14.53 | +2.69 % | 0 | 14.21 | 14.64 | 13.90 |
| 02/07/2026 | 15.50 | +6.71 % | 0 | 15.34 | 16.08 | 15.17 |