| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.17 | -16.46 % | 0 | 9.11 | 9.41 | 7.92 |
| 18/08/2026 | 8.40 | +2.75 % | 0 | 8.24 | 8.64 | 8.07 |
| 19/08/2026 | 8.39 | +0.42 % | 0 | 8.36 | 8.83 | 8.18 |
| 20/08/2026 | 8.78 | +3.29 % | 0 | 8.41 | 9.00 | 8.35 |
| 21/08/2026 | 8.88 | +0.23 % | 0 | 8.66 | 9.17 | 8.50 |