| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.69 | -8.05 % | 0 | 7.04 | 7.40 | 6.66 |
| 12/05/2026 | 7.17 | +8.23 % | 0 | 6.37 | 7.18 | 6.33 |
| 13/05/2026 | 6.50 | -10.71 % | 0 | 6.85 | 6.92 | 6.35 |
| 14/05/2026 | 6.55 | +3.31 % | 0 | 6.80 | 6.92 | 6.53 |
| 15/05/2026 | 6.40 | -3.4 % | 0 | 6.78 | 6.85 | 6.36 |