| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.11 | +6.49 % | 0 | 8.89 | 9.27 | 8.42 |
| 12/05/2026 | 8.69 | -5.7 % | 0 | 9.60 | 9.69 | 8.68 |
| 13/05/2026 | 9.48 | +11.27 % | 0 | 9.01 | 9.54 | 8.89 |
| 14/05/2026 | 9.32 | -1.84 % | 0 | 9.00 | 9.33 | 8.89 |
| 15/05/2026 | 9.62 | +4.62 % | 0 | 9.23 | 9.75 | 9.07 |