| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.18 | +5.1 % | 0 | 12.95 | 13.40 | 12.38 |
| 12/05/2026 | 12.71 | -4.94 % | 0 | 13.84 | 13.95 | 12.64 |
| 13/05/2026 | 13.66 | +8.29 % | 0 | 13.13 | 13.79 | 13.03 |
| 14/05/2026 | 13.44 | -2.22 % | 0 | 13.16 | 13.53 | 13.02 |
| 15/05/2026 | 13.84 | +3.63 % | 0 | 13.33 | 13.96 | 13.19 |