| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.25 | -15.42 % | 0 | 9.80 | 10.81 | 9.03 |
| 29/06/2026 | 9.33 | -1.11 % | 0 | 9.61 | 9.79 | 9.12 |
| 30/06/2026 | 9.59 | +0.58 % | 0 | 9.63 | 10.61 | 9.35 |
| 01/07/2026 | 9.40 | -3.49 % | 0 | 9.72 | 10.45 | 9.38 |
| 02/07/2026 | 8.36 | -10.45 % | 0 | 8.70 | 9.10 | 8.20 |