| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.01 | +4.47 % | 0 | 17.64 | 18.24 | 17.00 |
| 12/05/2026 | 17.49 | -3.85 % | 0 | 18.64 | 18.71 | 17.30 |
| 13/05/2026 | 18.42 | +6.66 % | 0 | 17.86 | 18.86 | 17.68 |
| 14/05/2026 | 18.19 | -2.02 % | 0 | 17.90 | 18.34 | 17.65 |
| 15/05/2026 | 18.51 | +2.04 % | 0 | 18.14 | 18.75 | 17.90 |