| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.16 | -13.48 % | 0 | 14.03 | 14.33 | 12.91 |
| 29/06/2026 | 13.23 | -1.27 % | 0 | 13.69 | 13.88 | 13.05 |
| 30/06/2026 | 13.63 | +0.96 % | 0 | 13.82 | 14.29 | 13.27 |
| 01/07/2026 | 13.38 | -2.83 % | 0 | 14.01 | 14.37 | 13.31 |
| 02/07/2026 | 12.26 | -7.89 % | 0 | 12.55 | 12.90 | 11.93 |