| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.00 | +3.6 % | 0 | 22.63 | 23.24 | 21.90 |
| 12/05/2026 | 22.27 | -3.93 % | 0 | 23.64 | 23.71 | 22.27 |
| 13/05/2026 | 23.40 | +5.17 % | 0 | 22.86 | 23.86 | 22.66 |
| 14/05/2026 | 23.18 | -1.61 % | 0 | 22.88 | 23.33 | 22.65 |
| 15/05/2026 | 23.61 | +2.01 % | 0 | 23.13 | 23.75 | 22.61 |