| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.70 | -11.59 % | 0 | 18.72 | 19.11 | 17.35 |
| 29/06/2026 | 17.70 | -1.34 % | 0 | 18.02 | 18.39 | 17.57 |
| 30/06/2026 | 18.23 | +0.8 % | 0 | 18.45 | 18.90 | 17.58 |
| 01/07/2026 | 17.99 | -1.85 % | 0 | 18.48 | 18.70 | 17.91 |
| 02/07/2026 | 16.64 | -6.96 % | 0 | 16.87 | 17.61 | 16.55 |