| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.00 | +2.94 % | 0 | 27.63 | 28.25 | 26.90 |
| 12/05/2026 | 27.39 | -2.8 % | 0 | 28.64 | 28.71 | 27.26 |
| 13/05/2026 | 28.40 | +4.22 % | 0 | 27.86 | 28.86 | 27.64 |
| 14/05/2026 | 28.18 | -1.33 % | 0 | 27.87 | 28.55 | 27.58 |
| 15/05/2026 | 28.61 | +1.65 % | 0 | 28.13 | 28.75 | 27.60 |