| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 29.01 | -1.53 % | 0 | 29.25 | 29.69 | 28.73 |
| 12/03/2026 | 30.21 | +3.28 % | 0 | 28.77 | 30.38 | 28.70 |
| 13/03/2026 | 31.92 | +5.03 % | 0 | 30.01 | 32.12 | 29.82 |
| 16/03/2026 | 32.46 | +1.18 % | 0 | 32.17 | 32.97 | 31.90 |
| 17/03/2026 | 33.48 | +1.47 % | 0 | 32.98 | 33.65 | 32.84 |