| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 24.04 | -1.84 % | 0 | 24.33 | 24.71 | 23.76 |
| 12/03/2026 | 25.11 | +3.55 % | 0 | 23.80 | 25.42 | 23.73 |
| 13/03/2026 | 26.94 | +6.02 % | 0 | 25.03 | 27.14 | 24.85 |
| 16/03/2026 | 27.61 | +1.88 % | 0 | 27.19 | 28.00 | 26.92 |
| 17/03/2026 | 28.36 | +1.25 % | 0 | 28.01 | 28.68 | 27.87 |