| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 17.11 | -2.51 % | 0 | 17.34 | 17.77 | 16.83 |
| 12/03/2026 | 18.30 | +5.84 % | 0 | 16.87 | 18.46 | 16.80 |
| 13/03/2026 | 20.00 | +8.34 % | 0 | 18.10 | 20.20 | 17.92 |
| 16/03/2026 | 20.55 | +2.04 % | 0 | 20.24 | 21.05 | 19.98 |
| 17/03/2026 | 21.42 | +1.76 % | 0 | 21.06 | 21.73 | 20.92 |