| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.31 | +6.32 % | 0 | 14.90 | 16.48 | 14.83 |
| 13/03/2026 | 18.02 | +9.15 % | 0 | 16.13 | 18.22 | 15.93 |
| 16/03/2026 | 18.57 | +2.26 % | 0 | 18.27 | 19.07 | 18.03 |
| 17/03/2026 | 19.57 | +2.68 % | 0 | 19.08 | 19.75 | 18.96 |
| 18/03/2026 | 17.14 | -11.45 % | 0 | 18.71 | 18.83 | 16.80 |