| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.50 | +9.41 % | 0 | 11.01 | 12.52 | 10.94 |
| 13/03/2026 | 14.08 | +11.92 % | 0 | 12.21 | 14.29 | 12.03 |
| 16/03/2026 | 14.64 | +2.88 % | 0 | 14.35 | 15.13 | 14.09 |
| 17/03/2026 | 15.63 | +3.27 % | 0 | 15.15 | 15.79 | 15.02 |
| 18/03/2026 | 13.21 | -14.33 % | 0 | 14.78 | 14.90 | 12.87 |