| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 10.28 | -4.1 % | 0 | 10.56 | 11.01 | 9.94 |
| 12/03/2026 | 11.34 | +8.47 % | 0 | 10.06 | 11.53 | 9.99 |
| 13/03/2026 | 13.12 | +12.96 % | 0 | 11.26 | 13.31 | 11.05 |
| 16/03/2026 | 13.55 | +2.26 % | 0 | 13.35 | 14.14 | 13.12 |
| 17/03/2026 | 14.65 | +3.5 % | 0 | 14.17 | 14.81 | 14.04 |