| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.60 | +12.27 % | 0 | 7.29 | 8.69 | 6.89 |
| 13/03/2026 | 10.17 | +16.17 % | 0 | 8.44 | 10.42 | 8.23 |
| 16/03/2026 | 10.76 | +3.91 % | 0 | 10.46 | 11.23 | 10.22 |
| 17/03/2026 | 11.58 | +3.3 % | 0 | 11.26 | 11.87 | 11.15 |
| 18/03/2026 | 9.40 | -18.4 % | 0 | 10.90 | 11.01 | 9.11 |