| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.82 | -7.77 % | 0 | 6.12 | 6.44 | 5.62 |
| 12/03/2026 | 6.81 | +14.56 % | 0 | 5.76 | 6.82 | 5.62 |
| 13/03/2026 | 8.39 | +20.82 % | 0 | 6.66 | 8.55 | 6.52 |
| 16/03/2026 | 8.83 | +3.95 % | 0 | 8.60 | 9.31 | 8.38 |
| 17/03/2026 | 9.72 | +4.24 % | 0 | 9.37 | 9.98 | 9.27 |