| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.23 | +17.95 % | 0 | 4.25 | 5.25 | 4.11 |
| 13/03/2026 | 6.63 | +24.16 % | 0 | 5.05 | 6.78 | 4.95 |
| 16/03/2026 | 7.20 | +4.88 % | 0 | 6.83 | 7.48 | 6.69 |
| 17/03/2026 | 7.92 | +4.9 % | 0 | 7.53 | 8.14 | 7.52 |
| 18/03/2026 | 5.89 | -24.45 % | 0 | 7.22 | 7.28 | 5.68 |