| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.36 | +6.82 % | 0 | 6.95 | 7.66 | 6.73 |
| 12/03/2026 | 6.35 | -11.81 % | 0 | 7.43 | 7.81 | 6.32 |
| 13/03/2026 | 5.08 | -18.8 % | 0 | 6.48 | 6.62 | 4.99 |
| 16/03/2026 | 4.65 | -5.97 % | 0 | 4.88 | 5.04 | 4.41 |
| 17/03/2026 | 4.07 | -5.9 % | 0 | 4.30 | 4.62 | 3.95 |