| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.06 | -10.5 % | 0 | 9.30 | 9.37 | 8.05 |
| 13/03/2026 | 6.61 | -16.96 % | 0 | 8.18 | 8.45 | 6.51 |
| 16/03/2026 | 6.14 | -5.62 % | 0 | 6.38 | 6.58 | 5.83 |
| 17/03/2026 | 5.52 | -4.25 % | 0 | 5.74 | 6.10 | 5.30 |
| 18/03/2026 | 6.77 | +21.45 % | 0 | 6.03 | 6.79 | 6.03 |