| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 10.96 | +4.04 % | 0 | 10.47 | 11.31 | 10.20 |
| 12/03/2026 | 9.85 | -9.35 % | 0 | 11.18 | 11.25 | 9.82 |
| 13/03/2026 | 8.29 | -15.24 % | 0 | 10.01 | 10.29 | 8.19 |
| 16/03/2026 | 7.85 | -3.86 % | 0 | 8.07 | 8.29 | 7.48 |
| 17/03/2026 | 7.12 | -4.11 % | 0 | 7.38 | 7.74 | 6.90 |