| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 16.82 | +2.44 % | 0 | 16.67 | 17.18 | 16.23 |
| 12/03/2026 | 15.72 | -5.87 % | 0 | 17.06 | 17.13 | 15.54 |
| 13/03/2026 | 13.96 | -10.23 % | 0 | 15.83 | 16.06 | 13.84 |
| 16/03/2026 | 13.42 | -2.82 % | 0 | 13.71 | 14.04 | 13.02 |
| 17/03/2026 | 12.66 | -2.95 % | 0 | 12.92 | 13.11 | 12.36 |