| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 20.79 | +1.86 % | 0 | 20.36 | 21.14 | 20.17 |
| 12/03/2026 | 19.62 | -5.08 % | 0 | 21.03 | 21.10 | 19.53 |
| 13/03/2026 | 17.90 | -8.21 % | 0 | 19.79 | 20.03 | 17.76 |
| 16/03/2026 | 17.29 | -2.67 % | 0 | 17.66 | 17.98 | 16.94 |
| 17/03/2026 | 16.49 | -2.77 % | 0 | 16.84 | 17.04 | 16.26 |