| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 24.77 | +1.52 % | 0 | 24.33 | 25.12 | 24.13 |
| 12/03/2026 | 23.59 | -4.26 % | 0 | 25.01 | 25.08 | 23.47 |
| 13/03/2026 | 21.88 | -6.84 % | 0 | 23.78 | 24.01 | 21.72 |
| 16/03/2026 | 21.49 | -1.13 % | 0 | 21.63 | 21.95 | 20.89 |
| 17/03/2026 | 20.63 | -1.39 % | 0 | 20.79 | 21.01 | 20.22 |