| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.40 | -0.6 % | 0 | 26.57 | 26.67 | 25.89 |
| 18/11/2025 | 25.88 | -1.5 % | 0 | 26.03 | 26.55 | 25.54 |
| 19/11/2025 | 25.81 | +0.23 % | 0 | 25.77 | 26.32 | 25.41 |
| 20/11/2025 | 25.32 | -1.36 % | 0 | 25.58 | 25.96 | 25.09 |
| 21/11/2025 | 26.01 | +3.46 % | 0 | 25.56 | 26.13 | 25.29 |