| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.41 | -1.31 % | 0 | 12.58 | 12.65 | 11.92 |
| 18/11/2025 | 12.05 | -1.87 % | 0 | 12.03 | 12.54 | 11.58 |
| 19/11/2025 | 11.82 | +0.6 % | 0 | 11.77 | 12.31 | 11.43 |
| 20/11/2025 | 11.48 | -1.63 % | 0 | 11.59 | 11.96 | 11.06 |
| 21/11/2025 | 11.79 | +5.79 % | 0 | 11.57 | 12.03 | 11.29 |