| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.43 | -1.37 % | 0 | 10.58 | 10.66 | 9.92 |
| 18/11/2025 | 9.89 | -3.84 % | 0 | 10.03 | 10.54 | 9.65 |
| 19/11/2025 | 9.82 | +0.72 % | 0 | 9.75 | 10.30 | 9.45 |
| 20/11/2025 | 9.32 | -3.62 % | 0 | 9.59 | 9.96 | 9.06 |
| 21/11/2025 | 10.04 | +9.79 % | 0 | 9.57 | 10.12 | 9.23 |