| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.41 | -2.31 % | 0 | 7.59 | 7.64 | 6.98 |
| 18/11/2025 | 6.89 | -5.75 % | 0 | 7.04 | 7.51 | 6.63 |
| 19/11/2025 | 6.81 | +0.67 % | 0 | 6.78 | 7.26 | 6.49 |
| 20/11/2025 | 6.33 | -5.17 % | 0 | 6.59 | 6.89 | 6.17 |
| 21/11/2025 | 7.03 | +14.5 % | 0 | 6.57 | 7.13 | 6.36 |