| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.42 | -2.66 % | 0 | 6.60 | 6.64 | 5.99 |
| 18/11/2025 | 5.91 | -7.01 % | 0 | 6.05 | 6.47 | 5.72 |
| 19/11/2025 | 5.82 | +0.95 % | 0 | 5.78 | 6.24 | 5.52 |
| 20/11/2025 | 5.32 | -6.26 % | 0 | 5.59 | 5.82 | 5.23 |
| 21/11/2025 | 6.20 | +20.62 % | 0 | 5.57 | 6.37 | 5.40 |