| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.42 | -3.48 % | 0 | 5.60 | 5.64 | 5.01 |
| 18/11/2025 | 4.90 | -8.85 % | 0 | 5.05 | 5.48 | 4.72 |
| 19/11/2025 | 4.82 | +1.05 % | 0 | 4.78 | 5.21 | 4.54 |
| 20/11/2025 | 4.32 | -7.49 % | 0 | 4.60 | 4.84 | 4.24 |
| 21/11/2025 | 5.04 | +21.33 % | 0 | 4.57 | 5.09 | 4.44 |