| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.46 | -4.82 % | 0 | 3.62 | 3.66 | 3.05 |
| 18/11/2025 | 2.93 | -13.97 % | 0 | 3.09 | 3.50 | 2.77 |
| 19/11/2025 | 2.83 | +0.53 % | 0 | 2.79 | 3.18 | 2.56 |
| 20/11/2025 | 2.34 | -13.33 % | 0 | 2.61 | 2.82 | 2.27 |
| 21/11/2025 | 2.65 | +23.02 % | 0 | 2.58 | 2.83 | 2.43 |