| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.64 | +4.76 % | 0 | 3.48 | 4.06 | 3.43 |
| 18/11/2025 | 4.13 | +10.43 % | 0 | 4.02 | 4.34 | 3.59 |
| 19/11/2025 | 4.20 | -1.99 % | 0 | 4.26 | 4.50 | 3.83 |
| 20/11/2025 | 4.67 | +7.6 % | 0 | 4.42 | 4.79 | 4.08 |
| 21/11/2025 | 3.97 | -18.42 % | 0 | 4.43 | 4.58 | 3.91 |