| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.63 | +3.47 % | 0 | 4.48 | 5.07 | 4.43 |
| 18/11/2025 | 5.13 | +8.23 % | 0 | 5.02 | 5.37 | 4.59 |
| 19/11/2025 | 5.20 | -1.7 % | 0 | 5.28 | 5.51 | 4.80 |
| 20/11/2025 | 5.76 | +7.87 % | 0 | 5.42 | 5.82 | 5.02 |
| 21/11/2025 | 5.27 | -10.07 % | 0 | 5.43 | 5.65 | 5.12 |