| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.62 | +2.65 % | 0 | 5.48 | 6.07 | 5.43 |
| 18/11/2025 | 6.15 | +7.14 % | 0 | 6.01 | 6.33 | 5.58 |
| 19/11/2025 | 6.20 | -1.43 % | 0 | 6.26 | 6.54 | 5.78 |
| 20/11/2025 | 6.79 | +7.1 % | 0 | 6.42 | 6.84 | 5.97 |
| 21/11/2025 | 6.31 | -8.09 % | 0 | 6.43 | 6.63 | 6.08 |