| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.62 | +1.69 % | 0 | 9.47 | 10.15 | 9.38 |
| 18/11/2025 | 10.31 | +5.85 % | 0 | 10.02 | 10.45 | 9.53 |
| 19/11/2025 | 10.20 | -0.58 % | 0 | 10.26 | 10.59 | 9.72 |
| 20/11/2025 | 10.67 | +3.19 % | 0 | 10.42 | 10.91 | 9.85 |
| 21/11/2025 | 10.41 | -4.19 % | 0 | 10.43 | 10.70 | 9.96 |