| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.63 | +1.26 % | 0 | 13.47 | 14.15 | 13.38 |
| 18/11/2025 | 14.13 | +2.84 % | 0 | 14.02 | 14.44 | 13.53 |
| 19/11/2025 | 14.20 | -0.42 % | 0 | 14.28 | 14.57 | 13.72 |
| 20/11/2025 | 14.67 | +2.3 % | 0 | 14.42 | 14.91 | 13.85 |
| 21/11/2025 | 13.96 | -6.06 % | 0 | 14.43 | 14.70 | 13.89 |