| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.63 | +0.97 % | 0 | 17.47 | 18.15 | 17.38 |
| 18/11/2025 | 18.13 | +2.2 % | 0 | 18.02 | 18.44 | 17.53 |
| 19/11/2025 | 18.20 | -0.33 % | 0 | 18.28 | 18.59 | 17.72 |
| 20/11/2025 | 18.67 | +1.8 % | 0 | 18.42 | 18.91 | 17.85 |
| 21/11/2025 | 18.35 | -2.7 % | 0 | 18.43 | 18.70 | 17.96 |