| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.24 | +1.21 % | 0 | 29.10 | 29.62 | 28.56 |
| 05/10/2026 | 27.78 | -4.99 % | 0 | 28.54 | 28.82 | 27.72 |
| 06/10/2026 | 28.88 | +3.62 % | 0 | 28.07 | 28.96 | 28.04 |
| 07/10/2026 | 28.94 | +0.02 % | 0 | 29.09 | 29.24 | 28.68 |
| 08/10/2026 | 29.66 | +2.65 % | 0 | 28.68 | 30.16 | 28.55 |