| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.30 | +8.52 % | 0 | 19.18 | 19.65 | 18.62 |
| 05/10/2026 | 17.96 | -6.85 % | 0 | 18.59 | 19.00 | 17.79 |
| 06/10/2026 | 18.90 | +5.53 % | 0 | 18.12 | 19.10 | 17.96 |
| 07/10/2026 | 18.99 | +0.11 % | 0 | 19.15 | 19.43 | 18.59 |
| 08/10/2026 | 19.81 | +4.65 % | 0 | 18.73 | 20.00 | 18.56 |