| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.35 | +12.56 % | 0 | 13.24 | 13.71 | 12.72 |
| 05/10/2026 | 12.04 | -9.68 % | 0 | 12.66 | 13.07 | 11.90 |
| 06/10/2026 | 12.95 | +8.06 % | 0 | 12.19 | 13.16 | 12.08 |
| 07/10/2026 | 13.19 | +1.27 % | 0 | 13.21 | 13.48 | 12.69 |
| 08/10/2026 | 13.87 | +6.74 % | 0 | 12.77 | 14.04 | 12.63 |