| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.40 | +14.8 % | 0 | 11.27 | 11.74 | 10.76 |
| 05/10/2026 | 9.97 | -12.43 % | 0 | 10.71 | 11.10 | 9.94 |
| 06/10/2026 | 10.85 | +8.02 % | 0 | 10.25 | 11.20 | 10.21 |
| 07/10/2026 | 10.95 | -0.99 % | 0 | 11.24 | 11.52 | 10.73 |
| 08/10/2026 | 11.25 | +1.99 % | 0 | 10.81 | 11.46 | 10.68 |