| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.59 | +21.83 % | 0 | 7.36 | 8.11 | 7.06 |
| 05/10/2026 | 6.35 | -16.56 % | 0 | 7.02 | 7.28 | 6.31 |
| 06/10/2026 | 7.19 | +13.23 % | 0 | 6.57 | 7.33 | 6.44 |
| 07/10/2026 | 7.24 | -0.55 % | 0 | 7.40 | 7.56 | 6.98 |
| 08/10/2026 | 7.94 | +9.75 % | 0 | 7.01 | 8.28 | 6.92 |