| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.81 | +26.58 % | 0 | 5.61 | 6.14 | 5.32 |
| 05/10/2026 | 4.67 | -19.98 % | 0 | 5.29 | 5.55 | 4.66 |
| 06/10/2026 | 5.41 | +15.6 % | 0 | 4.87 | 5.49 | 4.76 |
| 07/10/2026 | 5.47 | -0.73 % | 0 | 5.69 | 5.90 | 5.26 |
| 08/10/2026 | 6.06 | +11.19 % | 0 | 5.33 | 6.24 | 5.18 |