| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.22 | +33.54 % | 0 | 4.04 | 4.54 | 3.82 |
| 05/10/2026 | 3.21 | -24.29 % | 0 | 3.76 | 4.00 | 3.20 |
| 06/10/2026 | 3.83 | +18.21 % | 0 | 3.38 | 3.90 | 3.27 |
| 07/10/2026 | 3.90 | -1.14 % | 0 | 4.08 | 4.27 | 3.70 |
| 08/10/2026 | 4.40 | +13.99 % | 0 | 3.75 | 4.54 | 3.61 |