| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.08 | -10.83 % | 0 | 11.01 | 11.58 | 10.57 |
| 05/10/2026 | 12.26 | +12.58 % | 0 | 11.59 | 12.32 | 11.34 |
| 06/10/2026 | 11.35 | -7.31 % | 0 | 12.00 | 12.98 | 11.24 |
| 07/10/2026 | 11.19 | +0.04 % | 0 | 11.09 | 11.51 | 10.87 |
| 08/10/2026 | 10.41 | -7.22 % | 0 | 11.44 | 11.60 | 10.27 |