| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.21 | +7.88 % | 0 | 17.58 | 18.43 | 17.33 |
| 06/10/2026 | 17.33 | -4.99 % | 0 | 18.05 | 18.23 | 17.11 |
| 07/10/2026 | 17.19 | +0.03 % | 0 | 17.09 | 17.60 | 16.79 |
| 08/10/2026 | 16.49 | -4.24 % | 0 | 17.44 | 17.62 | 15.96 |
| 09/10/2026 | 17.17 | +2.66 % | 0 | 16.40 | 17.37 | 16.18 |