| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.77 | -7.38 % | 0 | 20.99 | 21.59 | 20.52 |
| 05/10/2026 | 22.26 | +6.61 % | 0 | 21.58 | 22.31 | 21.31 |
| 06/10/2026 | 21.34 | -4.07 % | 0 | 21.99 | 22.72 | 21.11 |
| 07/10/2026 | 21.34 | +0.76 % | 0 | 21.08 | 21.61 | 20.78 |
| 08/10/2026 | 20.25 | -4.59 % | 0 | 21.44 | 21.62 | 19.95 |