| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.94 | -5.6 % | 0 | 25.02 | 25.59 | 24.52 |
| 05/10/2026 | 26.21 | +5.35 % | 0 | 25.58 | 26.43 | 25.31 |
| 06/10/2026 | 25.29 | -3.64 % | 0 | 26.05 | 26.24 | 25.11 |
| 07/10/2026 | 25.17 | -0.06 % | 0 | 25.08 | 25.57 | 24.77 |
| 08/10/2026 | 25.04 | -0.71 % | 0 | 25.44 | 25.61 | 24.82 |