| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.41 | -6.2 % | 0 | 31.55 | 31.84 | 29.96 |
| 18/08/2026 | 30.69 | +0.89 % | 0 | 30.62 | 31.01 | 30.30 |
| 19/08/2026 | 30.75 | +0.26 % | 0 | 30.60 | 31.30 | 30.36 |
| 20/08/2026 | 31.22 | +1.23 % | 0 | 30.71 | 31.49 | 30.63 |
| 21/08/2026 | 31.45 | +0.38 % | 0 | 31.02 | 31.73 | 30.72 |