| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.15 | +8.62 % | 0 | 19.05 | 19.54 | 18.48 |
| 05/10/2026 | 17.98 | -6.18 % | 0 | 18.46 | 18.88 | 17.66 |
| 06/10/2026 | 18.88 | +6.1 % | 0 | 18.04 | 18.92 | 17.82 |
| 07/10/2026 | 18.86 | +0.05 % | 0 | 19.06 | 19.54 | 18.44 |
| 08/10/2026 | 19.51 | +3.72 % | 0 | 18.68 | 20.31 | 18.06 |