| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.43 | -7.36 % | 0 | 26.58 | 26.87 | 24.99 |
| 18/08/2026 | 25.72 | +1.06 % | 0 | 25.65 | 26.03 | 25.32 |
| 19/08/2026 | 25.78 | +0.31 % | 0 | 25.62 | 26.33 | 25.39 |
| 20/08/2026 | 26.24 | +1.43 % | 0 | 25.74 | 26.51 | 25.66 |
| 21/08/2026 | 26.49 | +0.49 % | 0 | 26.04 | 26.75 | 25.74 |