| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.16 | +11.23 % | 0 | 15.02 | 15.52 | 14.50 |
| 05/10/2026 | 13.85 | -8.7 % | 0 | 14.46 | 14.86 | 13.79 |
| 06/10/2026 | 14.74 | +6.78 % | 0 | 14.05 | 14.86 | 13.93 |
| 07/10/2026 | 15.04 | +1.18 % | 0 | 15.06 | 15.54 | 14.48 |
| 08/10/2026 | 15.02 | +1.42 % | 0 | 14.68 | 15.20 | 14.49 |