| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.15 | +12.03 % | 0 | 14.02 | 14.52 | 13.51 |
| 05/10/2026 | 12.85 | -9.35 % | 0 | 13.47 | 13.88 | 12.79 |
| 06/10/2026 | 13.90 | +8.55 % | 0 | 13.05 | 13.90 | 12.56 |
| 07/10/2026 | 13.72 | -1.05 % | 0 | 14.06 | 14.54 | 13.48 |
| 08/10/2026 | 14.65 | +6.05 % | 0 | 13.69 | 14.86 | 13.54 |